Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 03.01.18 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 02.01.18 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 29.12.17 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 28.12.17 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 27.12.17 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 22.12.17 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 21.12.17 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 20.12.17 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 19.12.17 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 18.12.17 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 15.12.17 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 14.12.17 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 13.12.17 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 12.12.17 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 11.12.17 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 08.12.17 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 07.12.17 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 06.12.17 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 05.12.17 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 04.12.17 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 01.12.17 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 30.11.17 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 29.11.17 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 28.11.17 | 41,68 | 41,68 | 41,68 | 41,68 | - |
