Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 29.01.18 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 26.01.18 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 25.01.18 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 24.01.18 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 23.01.18 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 22.01.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.01.18 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 18.01.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.01.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.01.18 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.01.18 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 12.01.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.01.18 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 10.01.18 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 09.01.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 08.01.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 05.01.18 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 04.01.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 03.01.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.01.18 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 29.12.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 28.12.17 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.12.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.12.17 | 24,80 | 24,80 | 24,80 | 24,80 | - |
