Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 04.10.17 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.10.17 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.10.17 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 29.09.17 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.09.17 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 27.09.17 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 26.09.17 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 25.09.17 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 22.09.17 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.09.17 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.09.17 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 19.09.17 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.09.17 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.09.17 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 14.09.17 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 13.09.17 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.09.17 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 11.09.17 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 08.09.17 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 07.09.17 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 06.09.17 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 05.09.17 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 04.09.17 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 01.09.17 | 20,55 | 20,55 | 20,55 | 20,55 | - |
