BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 23.10.17 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 20.10.17 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 19.10.17 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 18.10.17 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 17.10.17 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 16.10.17 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 13.10.17 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 12.10.17 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 11.10.17 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 10.10.17 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 09.10.17 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 06.10.17 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 05.10.17 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 04.10.17 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 03.10.17 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 02.10.17 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 29.09.17 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 28.09.17 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 27.09.17 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 26.09.17 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 25.09.17 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 22.09.17 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 21.09.17 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 20.09.17 | 162,73 | 162,73 | 162,73 | 162,73 | - |
