AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 10.323 | - |
| 04.04.11 | - | - | - | 10.467 | - |
| 01.04.11 | - | - | - | 10.497 | - |
| 31.03.11 | - | - | - | 10.538 | - |
| 30.03.11 | - | - | - | 10.481 | - |
| 29.03.11 | - | - | - | 10.297 | - |
| 28.03.11 | - | - | - | 10.295 | - |
| 25.03.11 | - | - | - | 10.300 | - |
| 24.03.11 | - | - | - | 10.253 | - |
| 23.03.11 | - | - | - | 10.307 | - |
| 22.03.11 | - | - | - | 10.384 | - |
| 21.03.11 | - | - | - | 9.936 | - |
| 18.03.11 | - | - | - | 9.938 | - |
| 17.03.11 | - | - | - | 9.659 | - |
| 16.03.11 | - | - | - | 9.750 | - |
| 15.03.11 | - | - | - | 9.123 | - |
| 14.03.11 | - | - | - | 10.213 | - |
| 11.03.11 | - | - | - | 11.022 | - |
| 10.03.11 | - | - | - | 11.205 | - |
| 09.03.11 | - | - | - | 11.387 | - |
| 08.03.11 | - | - | - | 11.321 | - |
| 07.03.11 | - | - | - | 11.355 | - |
| 04.03.11 | - | - | - | 11.520 | - |
| 03.03.11 | - | - | - | 11.454 | - |
| 02.03.11 | - | - | - | 11.357 | - |
