AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.17 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 07.08.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 04.08.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.08.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 02.08.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 01.08.17 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 31.07.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 28.07.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 27.07.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 26.07.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.07.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.07.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 21.07.17 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.07.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 19.07.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 18.07.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 17.07.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.07.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 13.07.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.07.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 11.07.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 10.07.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 07.07.17 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 06.07.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 05.07.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
