CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.03.17 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.03.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 15.03.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 14.03.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.03.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.03.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 09.03.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.03.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.03.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.03.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.03.17 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 02.03.17 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 01.03.17 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 28.02.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.02.17 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.02.17 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 23.02.17 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.02.17 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.02.17 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 17.02.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.02.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 15.02.17 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 14.02.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 13.02.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
