Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 21.12.17 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 20.12.17 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.12.17 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 18.12.17 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.12.17 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.12.17 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.12.17 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.12.17 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 11.12.17 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 08.12.17 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 07.12.17 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.12.17 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 05.12.17 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 04.12.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.12.17 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.11.17 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.11.17 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.11.17 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 24.11.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 23.11.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.11.17 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.11.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.11.17 | 25,25 | 25,25 | 25,25 | 25,25 | - |
