Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 01.12.17 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 30.11.17 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 29.11.17 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 28.11.17 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 27.11.17 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 24.11.17 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 23.11.17 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.11.17 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 21.11.17 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 20.11.17 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 17.11.17 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 16.11.17 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 15.11.17 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 14.11.17 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 13.11.17 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 10.11.17 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 09.11.17 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 08.11.17 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 07.11.17 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 06.11.17 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 03.11.17 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 02.11.17 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 01.11.17 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 30.10.17 | 65,56 | 65,56 | 65,56 | 65,56 | - |
