Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 30.08.17 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 29.08.17 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 28.08.17 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 25.08.17 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 24.08.17 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 23.08.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 22.08.17 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 21.08.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.08.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.08.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.08.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 14.08.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.08.17 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 10.08.17 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 09.08.17 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 08.08.17 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 07.08.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.08.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.08.17 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 02.08.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 01.08.17 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 31.07.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 28.07.17 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.07.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
