AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 11.593 | - |
| 28.02.11 | - | - | - | 11.455 | - |
| 25.02.11 | - | - | - | 11.357 | - |
| 24.02.11 | - | - | - | 11.238 | - |
| 23.02.11 | - | - | - | 11.378 | - |
| 22.02.11 | - | - | - | 11.517 | - |
| 21.02.11 | - | - | - | 11.735 | - |
| 18.02.11 | - | - | - | 11.702 | - |
| 17.02.11 | - | - | - | 11.695 | - |
| 16.02.11 | - | - | - | 11.605 | - |
| 15.02.11 | - | - | - | 11.556 | - |
| 14.02.11 | - | - | - | 11.519 | - |
| 11.02.11 | - | - | - | 11.390 | - |
| 10.02.11 | - | - | - | 11.391 | - |
| 09.02.11 | - | - | - | 11.341 | - |
| 08.02.11 | - | - | - | 11.367 | - |
| 07.02.11 | - | - | - | 11.292 | - |
| 04.02.11 | - | - | - | 11.210 | - |
| 03.02.11 | - | - | - | 11.140 | - |
| 02.02.11 | - | - | - | 11.162 | - |
| 01.02.11 | - | - | - | 10.945 | - |
| 31.01.11 | - | - | - | 10.898 | - |
| 28.01.11 | - | - | - | 11.030 | - |
| 27.01.11 | - | - | - | 11.162 | - |
| 26.01.11 | - | - | - | 11.113 | - |
