AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 03.07.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 30.06.17 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 29.06.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 28.06.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 27.06.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.06.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 22.06.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.06.17 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 20.06.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 19.06.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 16.06.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 14.06.17 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 13.06.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 12.06.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 09.06.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 08.06.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 07.06.17 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 06.06.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 02.06.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 01.06.17 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 31.05.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 30.05.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 29.05.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.05.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
