CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 09.02.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.02.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.02.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.02.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.02.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 02.02.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 01.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.01.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.01.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.01.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.01.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 24.01.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.01.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.01.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 18.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.01.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.01.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 12.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.01.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.01.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.01.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
