Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 05.07.17 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 03.07.17 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 30.06.17 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 29.06.17 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 28.06.17 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 27.06.17 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 26.06.17 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 22.06.17 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 21.06.17 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 20.06.17 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 19.06.17 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 16.06.17 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 15.06.17 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 14.06.17 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 13.06.17 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 12.06.17 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 09.06.17 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 08.06.17 | 169,34 | 169,34 | 169,34 | 169,34 | - |
