Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.16 | 960,22 | 960,22 | 960,22 | 960,22 | - |
| 30.08.16 | 963,50 | 963,50 | 963,50 | 963,50 | - |
| 29.08.16 | 963,29 | 963,29 | 963,29 | 963,29 | - |
| 26.08.16 | 955,28 | 955,28 | 955,28 | 955,28 | - |
| 25.08.16 | 955,15 | 955,15 | 955,15 | 955,15 | - |
| 24.08.16 | 966,93 | 966,93 | 966,93 | 966,93 | - |
| 23.08.16 | 966,45 | 966,45 | 966,45 | 966,45 | - |
| 22.08.16 | 961,98 | 961,98 | 961,98 | 961,98 | - |
| 19.08.16 | 961,27 | 961,27 | 961,27 | 961,27 | - |
| 18.08.16 | 963,73 | 963,73 | 963,73 | 963,73 | - |
| 17.08.16 | 965,00 | 965,00 | 965,00 | 965,00 | - |
| 16.08.16 | 967,44 | 967,44 | 967,44 | 967,44 | - |
| 15.08.16 | 976,36 | 976,36 | 976,36 | 976,36 | - |
| 12.08.16 | 976,64 | 976,64 | 976,64 | 976,64 | - |
| 11.08.16 | 976,30 | 976,30 | 976,30 | 976,30 | - |
| 10.08.16 | 972,34 | 972,34 | 972,34 | 972,34 | - |
| 09.08.16 | 975,83 | 975,83 | 975,83 | 975,83 | - |
| 08.08.16 | 972,78 | 972,78 | 972,78 | 972,78 | - |
| 05.08.16 | 976,76 | 976,76 | 976,76 | 976,76 | - |
| 04.08.16 | 967,39 | 967,39 | 967,39 | 967,39 | - |
| 03.08.16 | 962,24 | 962,24 | 962,24 | 962,24 | - |
| 02.08.16 | 957,24 | 957,24 | 957,24 | 957,24 | - |
| 01.08.16 | 964,79 | 964,79 | 964,79 | 964,79 | - |
| 29.07.16 | 961,47 | 961,47 | 961,47 | 961,47 | - |
| 28.07.16 | 965,38 | 965,38 | 965,38 | 965,38 | - |
