Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 25.07.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.07.17 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 21.07.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.07.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.07.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.07.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.07.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.07.17 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 13.07.17 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 12.07.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.07.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.07.17 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 07.07.17 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.07.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.07.17 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.07.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.07.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.06.17 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 29.06.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.06.17 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 27.06.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.06.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.06.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 21.06.17 | 18,70 | 18,70 | 18,70 | 18,70 | - |
