DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 08.08.17 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 07.08.17 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 04.08.17 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 03.08.17 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 02.08.17 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 01.08.17 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 31.07.17 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 28.07.17 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 27.07.17 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 26.07.17 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 25.07.17 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 24.07.17 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 21.07.17 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 20.07.17 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 19.07.17 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 18.07.17 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 17.07.17 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 14.07.17 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 13.07.17 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 12.07.17 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 11.07.17 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 10.07.17 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 07.07.17 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 06.07.17 | 157,66 | 157,66 | 157,66 | 157,66 | - |
