BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 14.08.17 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 11.08.17 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 10.08.17 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 09.08.17 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 08.08.17 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 07.08.17 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 04.08.17 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 03.08.17 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 02.08.17 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 01.08.17 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 31.07.17 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 28.07.17 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 27.07.17 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 26.07.17 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 25.07.17 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 24.07.17 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 21.07.17 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 20.07.17 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 19.07.17 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 18.07.17 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 17.07.17 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 14.07.17 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 13.07.17 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 12.07.17 | 165,29 | 165,29 | 165,29 | 165,29 | - |
