FU Fonds - Multi Asset Fonds P
WKN: A0Q5MD / ISIN: LU0368998240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 197,89 | 197,89 | 197,89 | 197,89 | - |
| 28.07.17 | 198,75 | 198,75 | 198,75 | 198,75 | - |
| 27.07.17 | 199,16 | 199,16 | 199,16 | 199,16 | - |
| 26.07.17 | 198,67 | 198,67 | 198,67 | 198,67 | - |
| 25.07.17 | 198,99 | 198,99 | 198,99 | 198,99 | - |
| 24.07.17 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 21.07.17 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 20.07.17 | 200,53 | 200,53 | 200,53 | 200,53 | - |
| 19.07.17 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 18.07.17 | 200,93 | 200,93 | 200,93 | 200,93 | - |
| 17.07.17 | 200,44 | 200,44 | 200,44 | 200,44 | - |
| 14.07.17 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 13.07.17 | 200,17 | 200,17 | 200,17 | 200,17 | - |
| 12.07.17 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 11.07.17 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 10.07.17 | 197,55 | 197,55 | 197,55 | 197,55 | - |
| 07.07.17 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 06.07.17 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 05.07.17 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 04.07.17 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 03.07.17 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 30.06.17 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 29.06.17 | 200,31 | 200,31 | 200,31 | 200,31 | - |
| 28.06.17 | 200,92 | 200,92 | 200,92 | 200,92 | - |
| 27.06.17 | 203,05 | 203,05 | 203,05 | 203,05 | - |
