AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | - | - | - | 11.182 | - |
| 24.01.11 | - | - | - | 11.046 | - |
| 21.01.11 | - | - | - | 10.989 | - |
| 20.01.11 | - | - | - | 11.168 | - |
| 19.01.11 | - | - | - | 11.276 | - |
| 18.01.11 | - | - | - | 11.193 | - |
| 17.01.11 | - | - | - | 11.168 | - |
| 14.01.11 | - | - | - | 11.183 | - |
| 13.01.11 | - | - | - | 11.265 | - |
| 12.01.11 | - | - | - | 11.168 | - |
| 11.01.11 | - | - | - | 11.130 | - |
| 10.01.11 | - | - | - | 11.132 | - |
| 07.01.11 | - | - | - | 11.133 | - |
| 06.01.11 | - | - | - | 11.120 | - |
| 05.01.11 | - | - | - | 10.955 | - |
| 04.01.11 | - | - | - | 10.958 | - |
| 03.01.11 | - | - | - | 10.798 | - |
