JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 04.10.17 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.10.17 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.10.17 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 29.09.17 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 28.09.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 27.09.17 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.09.17 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.09.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 22.09.17 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.09.17 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.09.17 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.09.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.09.17 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.09.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.09.17 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 13.09.17 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 12.09.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 11.09.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.09.17 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 07.09.17 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 06.09.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 05.09.17 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 04.09.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 01.09.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
