Rheinischer Kirchenfonds
WKN: A0JKM9 / ISIN: DE000A0JKM98Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 13.09.17 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 12.09.17 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 11.09.17 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 08.09.17 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 07.09.17 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 06.09.17 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 05.09.17 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 04.09.17 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 01.09.17 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 31.08.17 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 30.08.17 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 29.08.17 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 28.08.17 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 25.08.17 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 24.08.17 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 23.08.17 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 22.08.17 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 21.08.17 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 18.08.17 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 17.08.17 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 16.08.17 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 15.08.17 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 14.08.17 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 11.08.17 | 99,51 | 99,51 | 99,51 | 99,51 | - |
