AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.17 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 23.05.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 22.05.17 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.05.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 18.05.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 17.05.17 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 16.05.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 15.05.17 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 12.05.17 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 11.05.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.05.17 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 09.05.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 08.05.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.05.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 04.05.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.05.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 02.05.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 28.04.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 27.04.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 26.04.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 25.04.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.04.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 21.04.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 20.04.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 19.04.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
