Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 09.08.17 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.08.17 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 07.08.17 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.08.17 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 03.08.17 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.08.17 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 01.08.17 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 31.07.17 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 28.07.17 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 27.07.17 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.07.17 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.07.17 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 24.07.17 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 21.07.17 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 20.07.17 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 19.07.17 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.07.17 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.07.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.07.17 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.07.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.07.17 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 11.07.17 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 10.07.17 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 07.07.17 | 25,39 | 25,39 | 25,39 | 25,39 | - |
