Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 287,11 | 287,11 | 287,11 | 287,11 | - |
| 28.06.17 | 289,80 | 289,80 | 289,80 | 289,80 | - |
| 27.06.17 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 26.06.17 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 23.06.17 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 22.06.17 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 21.06.17 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 20.06.17 | 292,88 | 292,88 | 292,88 | 292,88 | - |
| 19.06.17 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 16.06.17 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 14.06.17 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 13.06.17 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 12.06.17 | 288,63 | 288,63 | 288,63 | 288,63 | - |
| 09.06.17 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 08.06.17 | 292,99 | 292,99 | 292,99 | 292,99 | - |
| 07.06.17 | 292,62 | 292,62 | 292,62 | 292,62 | - |
| 06.06.17 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 02.06.17 | 295,50 | 295,50 | 295,50 | 295,50 | - |
| 01.06.17 | 295,77 | 295,77 | 295,77 | 295,77 | - |
| 31.05.17 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 30.05.17 | 294,85 | 294,85 | 294,85 | 294,85 | - |
| 29.05.17 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 26.05.17 | 294,27 | 294,27 | 294,27 | 294,27 | - |
| 24.05.17 | 293,81 | 293,81 | 293,81 | 293,81 | - |
| 23.05.17 | 293,25 | 293,25 | 293,25 | 293,25 | - |
