JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 06.06.17 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 05.06.17 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 02.06.17 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 01.06.17 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 31.05.17 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 30.05.17 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 29.05.17 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 26.05.17 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 25.05.17 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 24.05.17 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 23.05.17 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 22.05.17 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 19.05.17 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 18.05.17 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 17.05.17 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 16.05.17 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 15.05.17 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 12.05.17 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.05.17 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 10.05.17 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 09.05.17 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 08.05.17 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 05.05.17 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 04.05.17 | 32,04 | 32,04 | 32,04 | 32,04 | - |
