Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.17 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 12.10.17 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 11.10.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 10.10.17 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 09.10.17 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 06.10.17 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.10.17 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 04.10.17 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.10.17 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 02.10.17 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.09.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.09.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.09.17 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.09.17 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 25.09.17 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 22.09.17 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 21.09.17 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 20.09.17 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 19.09.17 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.09.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 15.09.17 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 14.09.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.09.17 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.09.17 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 11.09.17 | 24,76 | 24,76 | 24,76 | 24,76 | - |
