Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 29.06.17 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 28.06.17 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 27.06.17 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 26.06.17 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 22.06.17 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 21.06.17 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 20.06.17 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 19.06.17 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 16.06.17 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 15.06.17 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 14.06.17 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 13.06.17 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 12.06.17 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 09.06.17 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 08.06.17 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 07.06.17 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 06.06.17 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 02.06.17 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 01.06.17 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 31.05.17 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 30.05.17 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 29.05.17 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 26.05.17 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.05.17 | 22,04 | 22,04 | 22,04 | 22,04 | - |
