DWS Invest Gold and Precious Metals Equities USD LC
WKN: DWS0B4 / ISIN: LU0273165570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.17 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 06.02.17 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 03.02.17 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 02.02.17 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 01.02.17 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 31.01.17 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 30.01.17 | 61,76 | 61,76 | 61,76 | 61,76 | - |
| 27.01.17 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 26.01.17 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 25.01.17 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 24.01.17 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 23.01.17 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 20.01.17 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 19.01.17 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 18.01.17 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 17.01.17 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 13.01.17 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 12.01.17 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 11.01.17 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 10.01.17 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 09.01.17 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 06.01.17 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 05.01.17 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 04.01.17 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 03.01.17 | 56,81 | 56,81 | 56,81 | 56,81 | - |
