BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 10.07.17 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 07.07.17 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 06.07.17 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 05.07.17 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 04.07.17 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 03.07.17 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 30.06.17 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 29.06.17 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 28.06.17 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 27.06.17 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 26.06.17 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 22.06.17 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 21.06.17 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 20.06.17 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 19.06.17 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 16.06.17 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 15.06.17 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 14.06.17 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 13.06.17 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 12.06.17 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 09.06.17 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 08.06.17 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 07.06.17 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 06.06.17 | 169,69 | 169,69 | 169,69 | 169,69 | - |
