PIMCO Emerging Local Bond Fund E USD acc
WKN: A0RA57 / ISIN: IE00B3DD5N41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 28.06.17 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 27.06.17 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 26.06.17 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 23.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 22.06.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 21.06.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 20.06.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 19.06.17 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 16.06.17 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 15.06.17 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 14.06.17 | 11,91 | 11,91 | 11,91 | 11,91 | - |
| 13.06.17 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 12.06.17 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 09.06.17 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 08.06.17 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 07.06.17 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 06.06.17 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 05.06.17 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 02.06.17 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 01.06.17 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 30.05.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 26.05.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 25.05.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.05.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
