Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.17 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 18.04.17 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 13.04.17 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 12.04.17 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 11.04.17 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 10.04.17 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 07.04.17 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 06.04.17 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 05.04.17 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 04.04.17 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 03.04.17 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.03.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 30.03.17 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 29.03.17 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 28.03.17 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 27.03.17 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 24.03.17 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 23.03.17 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 22.03.17 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 21.03.17 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 20.03.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.03.17 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 16.03.17 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.03.17 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 14.03.17 | 56,20 | 56,20 | 56,20 | 56,20 | - |
