JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.08.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 29.08.17 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 28.08.17 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 25.08.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.08.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 23.08.17 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 22.08.17 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 21.08.17 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 18.08.17 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 17.08.17 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 16.08.17 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 15.08.17 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 14.08.17 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 11.08.17 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 10.08.17 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 09.08.17 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 08.08.17 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 07.08.17 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 04.08.17 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 03.08.17 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 02.08.17 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 01.08.17 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 31.07.17 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 28.07.17 | 17,57 | 17,57 | 17,57 | 17,57 | - |
