ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 08.08.17 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 07.08.17 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 04.08.17 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 03.08.17 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 02.08.17 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 01.08.17 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 31.07.17 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 28.07.17 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 27.07.17 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 26.07.17 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 25.07.17 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 24.07.17 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 21.07.17 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 20.07.17 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 19.07.17 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 18.07.17 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 17.07.17 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 14.07.17 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 13.07.17 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 12.07.17 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 11.07.17 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 10.07.17 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 07.07.17 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 06.07.17 | 186,86 | 186,86 | 186,86 | 186,86 | - |
