AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.04.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 12.04.17 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 11.04.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 10.04.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 07.04.17 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 06.04.17 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 05.04.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 04.04.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.04.17 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 31.03.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 30.03.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 29.03.17 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 28.03.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 27.03.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 24.03.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 23.03.17 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 22.03.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 21.03.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 20.03.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 17.03.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 16.03.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 15.03.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.03.17 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 13.03.17 | 1.139 | 1.139 | 1.139 | 1.139 | - |
