DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 01.08.17 | 41,17 | 41,17 | 41,17 | 41,17 | - |
| 31.07.17 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 28.07.17 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 27.07.17 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 26.07.17 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 25.07.17 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 24.07.17 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 21.07.17 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 20.07.17 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 19.07.17 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 18.07.17 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 17.07.17 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 14.07.17 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 13.07.17 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 12.07.17 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 11.07.17 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 10.07.17 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 07.07.17 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 06.07.17 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 05.07.17 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 04.07.17 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 03.07.17 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 30.06.17 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 29.06.17 | 41,80 | 41,80 | 41,80 | 41,80 | - |
