DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 05.07.17 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 04.07.17 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 03.07.17 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 30.06.17 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 29.06.17 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 28.06.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 27.06.17 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 26.06.17 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 22.06.17 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 21.06.17 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 20.06.17 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.06.17 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 16.06.17 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.06.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.06.17 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.06.17 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 09.06.17 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 08.06.17 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.06.17 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 06.06.17 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.06.17 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 01.06.17 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 31.05.17 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 30.05.17 | 56,97 | 56,97 | 56,97 | 56,97 | - |
