Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 07.09.17 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.09.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 05.09.17 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 04.09.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 01.09.17 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 31.08.17 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 30.08.17 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 29.08.17 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.08.17 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 25.08.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 24.08.17 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.08.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.08.17 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 21.08.17 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 18.08.17 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 17.08.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 16.08.17 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 15.08.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.08.17 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 11.08.17 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 10.08.17 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 09.08.17 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 08.08.17 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.08.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
