BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.17 | 6.472 | 6.472 | 6.472 | 6.472 | - |
| 20.03.17 | 6.476 | 6.476 | 6.476 | 6.476 | - |
| 17.03.17 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 16.03.17 | 6.489 | 6.489 | 6.489 | 6.489 | - |
| 15.03.17 | 6.458 | 6.458 | 6.458 | 6.458 | - |
| 14.03.17 | 6.489 | 6.489 | 6.489 | 6.489 | - |
| 13.03.17 | 6.486 | 6.486 | 6.486 | 6.486 | - |
| 10.03.17 | 6.497 | 6.497 | 6.497 | 6.497 | - |
| 09.03.17 | 6.454 | 6.454 | 6.454 | 6.454 | - |
| 08.03.17 | 6.423 | 6.423 | 6.423 | 6.423 | - |
| 07.03.17 | 6.430 | 6.430 | 6.430 | 6.430 | - |
| 06.03.17 | 6.427 | 6.427 | 6.427 | 6.427 | - |
| 03.03.17 | 6.401 | 6.401 | 6.401 | 6.401 | - |
| 02.03.17 | 6.426 | 6.426 | 6.426 | 6.426 | - |
| 01.03.17 | 6.383 | 6.383 | 6.383 | 6.383 | - |
| 28.02.17 | 6.337 | 6.337 | 6.337 | 6.337 | - |
| 27.02.17 | 6.313 | 6.313 | 6.313 | 6.313 | - |
| 24.02.17 | 6.373 | 6.373 | 6.373 | 6.373 | - |
| 23.02.17 | 6.399 | 6.399 | 6.399 | 6.399 | - |
| 22.02.17 | 6.388 | 6.388 | 6.388 | 6.388 | - |
| 21.02.17 | 6.393 | 6.393 | 6.393 | 6.393 | - |
| 20.02.17 | 6.364 | 6.364 | 6.364 | 6.364 | - |
| 17.02.17 | 6.360 | 6.360 | 6.360 | 6.360 | - |
| 16.02.17 | 6.369 | 6.369 | 6.369 | 6.369 | - |
| 15.02.17 | 6.379 | 6.379 | 6.379 | 6.379 | - |
