TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 13.07.17 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 12.07.17 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 11.07.17 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 10.07.17 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 07.07.17 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 06.07.17 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 05.07.17 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 04.07.17 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 03.07.17 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 30.06.17 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 29.06.17 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 28.06.17 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 27.06.17 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 26.06.17 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 23.06.17 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 22.06.17 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 21.06.17 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 20.06.17 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 19.06.17 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 16.06.17 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 15.06.17 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 14.06.17 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 13.06.17 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 12.06.17 | 66,33 | 66,33 | 66,33 | 66,33 | - |
