AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.17 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 26.01.17 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 25.01.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.01.17 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.01.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.01.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.01.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 18.01.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.01.17 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.01.17 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.01.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.01.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.01.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.01.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.01.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.01.17 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 05.01.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 04.01.17 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 03.01.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.01.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 30.12.16 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 29.12.16 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.12.16 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 27.12.16 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 23.12.16 | 18,43 | 18,43 | 18,43 | 18,43 | - |
