DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 31.12.13 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 27.12.13 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 24.12.13 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 20.12.13 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 19.12.13 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 18.12.13 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 17.12.13 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 16.12.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 13.12.13 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 12.12.13 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 11.12.13 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 10.12.13 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 09.12.13 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 06.12.13 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 05.12.13 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 04.12.13 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 03.12.13 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 02.12.13 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 29.11.13 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 28.11.13 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 27.11.13 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 26.11.13 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 25.11.13 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 22.11.13 | 169,40 | 169,40 | 169,40 | 169,40 | - |
