ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 04.07.17 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 03.07.17 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 30.06.17 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 29.06.17 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 28.06.17 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 27.06.17 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 26.06.17 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 23.06.17 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 22.06.17 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 21.06.17 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 20.06.17 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 19.06.17 | 195,32 | 195,32 | 195,32 | 195,32 | - |
| 16.06.17 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 14.06.17 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 13.06.17 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 12.06.17 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 09.06.17 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 08.06.17 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 07.06.17 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 06.06.17 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 02.06.17 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 01.06.17 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 31.05.17 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 30.05.17 | 192,34 | 192,34 | 192,34 | 192,34 | - |
