SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 115,14 | 115,14 | 115,14 | 115,14 | - |
| 03.07.17 | 114,31 | 114,31 | 114,31 | 114,31 | - |
| 30.06.17 | 114,05 | 114,05 | 114,05 | 114,05 | - |
| 29.06.17 | 114,69 | 114,69 | 114,69 | 114,69 | - |
| 28.06.17 | 115,19 | 115,19 | 115,19 | 115,19 | - |
| 27.06.17 | 116,23 | 116,23 | 116,23 | 116,23 | - |
| 26.06.17 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 22.06.17 | 116,89 | 116,89 | 116,89 | 116,89 | - |
| 21.06.17 | 116,72 | 116,72 | 116,72 | 116,72 | - |
| 20.06.17 | 116,95 | 116,95 | 116,95 | 116,95 | - |
| 19.06.17 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 16.06.17 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 15.06.17 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 14.06.17 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 13.06.17 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 12.06.17 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 09.06.17 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 08.06.17 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| 07.06.17 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 06.06.17 | 116,79 | 116,79 | 116,79 | 116,79 | - |
| 02.06.17 | 117,00 | 117,00 | 117,00 | 117,00 | - |
| 01.06.17 | 116,08 | 116,08 | 116,08 | 116,08 | - |
| 31.05.17 | 116,38 | 116,38 | 116,38 | 116,38 | - |
| 30.05.17 | 116,19 | 116,19 | 116,19 | 116,19 | - |
| 29.05.17 | 115,89 | 115,89 | 115,89 | 115,89 | - |
