JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.17 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 21.03.17 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 20.03.17 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 17.03.17 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 16.03.17 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 15.03.17 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 14.03.17 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 13.03.17 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 10.03.17 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.03.17 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 08.03.17 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 07.03.17 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 06.03.17 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 03.03.17 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 02.03.17 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 01.03.17 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 28.02.17 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 27.02.17 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.02.17 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 23.02.17 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 22.02.17 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.02.17 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 20.02.17 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 17.02.17 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 16.02.17 | 27,60 | 27,60 | 27,60 | 27,60 | - |
