Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 03.08.17 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.08.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 01.08.17 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 31.07.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.07.17 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 27.07.17 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 26.07.17 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.07.17 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.07.17 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 21.07.17 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 20.07.17 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 19.07.17 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 18.07.17 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 17.07.17 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.07.17 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 13.07.17 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 12.07.17 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 11.07.17 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 10.07.17 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 07.07.17 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 06.07.17 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.07.17 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 04.07.17 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 03.07.17 | 26,09 | 26,09 | 26,09 | 26,09 | - |
