BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 6.331 | 6.331 | 6.331 | 6.331 | - |
| 13.02.17 | 6.326 | 6.326 | 6.326 | 6.326 | - |
| 10.02.17 | 6.305 | 6.305 | 6.305 | 6.305 | - |
| 09.02.17 | 6.188 | 6.188 | 6.188 | 6.188 | - |
| 08.02.17 | 6.232 | 6.232 | 6.232 | 6.232 | - |
| 07.02.17 | 6.198 | 6.198 | 6.198 | 6.198 | - |
| 06.02.17 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| 03.02.17 | 6.217 | 6.217 | 6.217 | 6.217 | - |
| 02.02.17 | 6.206 | 6.206 | 6.206 | 6.206 | - |
| 01.02.17 | 6.251 | 6.251 | 6.251 | 6.251 | - |
| 31.01.17 | 6.236 | 6.236 | 6.236 | 6.236 | - |
| 30.01.17 | 6.292 | 6.292 | 6.292 | 6.292 | - |
| 27.01.17 | 6.320 | 6.320 | 6.320 | 6.320 | - |
| 26.01.17 | 6.311 | 6.311 | 6.311 | 6.311 | - |
| 25.01.17 | 6.248 | 6.248 | 6.248 | 6.248 | - |
| 24.01.17 | 6.179 | 6.179 | 6.179 | 6.179 | - |
| 23.01.17 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| 20.01.17 | 6.251 | 6.251 | 6.251 | 6.251 | - |
| 19.01.17 | 6.233 | 6.233 | 6.233 | 6.233 | - |
| 18.01.17 | 6.183 | 6.183 | 6.183 | 6.183 | - |
| 17.01.17 | 6.163 | 6.163 | 6.163 | 6.163 | - |
| 16.01.17 | 6.248 | 6.248 | 6.248 | 6.248 | - |
| 13.01.17 | 6.318 | 6.318 | 6.318 | 6.318 | - |
| 12.01.17 | 6.278 | 6.278 | 6.278 | 6.278 | - |
| 11.01.17 | 6.335 | 6.335 | 6.335 | 6.335 | - |
