DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 20.11.13 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 19.11.13 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 18.11.13 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 15.11.13 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 14.11.13 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 13.11.13 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 12.11.13 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 08.11.13 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 07.11.13 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 06.11.13 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 05.11.13 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 04.11.13 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 31.10.13 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 30.10.13 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 29.10.13 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 28.10.13 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 25.10.13 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 24.10.13 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 23.10.13 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 22.10.13 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 21.10.13 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 18.10.13 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 17.10.13 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 16.10.13 | 166,08 | 166,08 | 166,08 | 166,08 | - |
