Goldman Sachs Global Dynamic Bond Plus Portf Base Dis
WKN: A1JC26 / ISIN: LU0600005812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 06.12.16 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 05.12.16 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 02.12.16 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 01.12.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 30.11.16 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 29.11.16 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 28.11.16 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 25.11.16 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 23.11.16 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 22.11.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 21.11.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 18.11.16 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 17.11.16 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 16.11.16 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 15.11.16 | 104,10 | 104,10 | 104,10 | 104,10 | - |
| 14.11.16 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 10.11.16 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 09.11.16 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 08.11.16 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 07.11.16 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 04.11.16 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 03.11.16 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 02.11.16 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 31.10.16 | 104,57 | 104,57 | 104,57 | 104,57 | - |
