AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.17 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 02.02.17 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.02.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 31.01.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 30.01.17 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 27.01.17 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 26.01.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 25.01.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 24.01.17 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 23.01.17 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 20.01.17 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 19.01.17 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 18.01.17 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 17.01.17 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 16.01.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 13.01.17 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 12.01.17 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 11.01.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 10.01.17 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 09.01.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 06.01.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.01.17 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.01.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 03.01.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 02.01.17 | 1.095 | 1.095 | 1.095 | 1.095 | - |
